arrow-thincheckemaillocationphone

You are here

Edenred shares

See the share price and historical data since the initial public offering below.

On this section, access to

 

Historical data and shares

On June 29, 2010, the Extraordinary General Meeting of Accor Shareholders approved the demerger of the hospitality and Services businesses, leading the creation of Edenred, a pure player in prepaid services.
The shares were initialy listed at a reference price of €11.40.
On the first day of trading (July 2, 2010), the shares opened at €13 and closed at €14.80.

 

  High Low last Dividend
for the
year in €
Dividend
yield as
of 12/31
Market
capitalization
as of 12/31 
(in € billion)

Number
of shares
outstanding 
as of 12/31

2016 22.45 13.22 18.84 0.621 3.29% 4.4 233,688,345
2015 27.15 14.19 17.45 0.84 1 4.81% 4.0 230,819,248
2014 25.10 19.27 22.96 0.84 3.66% 5.3 228,864,521
2013 27.10 22.50 24.33 0.83 3.41% 5.5 225,897,396
2012 24.79 18.31 23.30 0.82 3.52% 5.3 225,897,396
2011 22.64 15.40 19.02 0.7 3.68% 4.3 255,897,396
2010 19.01 11.40 17.71 0.5 2.82% 4.0 255,897,396

1 To be recommended at the Annual Shareholders Meeting on May 4, 2017.


Fiche signalétique

Exchange where listed Euronext Paris

Place of exchange Compartment A

Stock code FR0010908533

Sector Classification Corporate Services

Date of introduction 2 July 2010, Accor and Edenred demerger

Registered securities Société Générale Securities Services SGSS/SBO/CSS/BOC
32, rue du Champ de Tir
BP 81236
44312 Nantes Cedex 3
FRANCE
Tel : +33 (0) 2 51 85 67 89 (cost of a local call)

Tickers
Reuters: EDEN.PA
Bloomberg: EDEN FP

Indices CAC Large 60, CAC Next 20, SBF 120, SBF 250, CAC High
Dividend, CAC All-Share, Euronext 100, MSCI Standard Index Europe, FTSE4Good et Dow Jones Sustainability Index