Edenred shares
See the share price and historical data since the initial public offering below.
On this section, access to
Download the Seven reasons to invest in the Edenred Group
Historical data and shares
On June 29, 2010, the Extraordinary General Meeting of Accor Shareholders approved the demerger of the hospitality and Services businesses, leading the creation of Edenred, a pure player in prepaid services.
The shares were initialy listed at a reference price of €11.40.
On the first day of trading (July 2, 2010), the shares opened at €13 and closed at €14.80.
| High | Low | last | Dividend for the year in € |
Dividend yield as of 12/31 |
Market capitalization as of 12/31 (in € billion) |
Number |
|
| 2017 | 25.00 | 18.53 | 24.18 | 0.85* | 3.52% | 5.7 | 235,403,240 |
| 2016 | 22.45 | 13.22 | 18.84 | 0.62 | 3.29% | 4.4 | 233,688,345 |
| 2015 | 27.15 | 14.19 | 17.45 | 0.84 | 4.81% | 4.0 | 230,819,248 |
| 2014 | 25.10 | 19.27 | 22.96 | 0.84 | 3.66% | 5.3 | 228,864,521 |
| 2013 | 27.10 | 22.50 | 24.33 | 0.83 | 3.41% | 5.5 | 225,897,396 |
| 2012 | 24.79 | 18.31 | 23.30 | 0.82 | 3.52% | 5.3 | 225,897,396 |
| 2011 | 22.64 | 15.40 | 19.02 | 0.7 | 3.68% | 4.3 | 225,897,396 |
| 2010 | 19.01 | 11.40 | 17.71 | 0.5 | 2.82% | 4.0 | 225,897,396 |
*Dividend was approved by shareholders at Edenred’s Annual Shareholders Meeting which was held on May 3, 2018.
Fiche signalétique
Exchange where listed Euronext Paris
Place of exchange Compartment A
Stock code FR0010908533
Sector Classification Corporate Services
Date of introduction 2 July 2010, Accor and Edenred demerger
Registered securities Société Générale Securities Services SGSS/SBO/CSS/BOC
32, rue du Champ de Tir
BP 81236
44312 Nantes Cedex 3
FRANCE
Tel : +33 (0) 2 51 85 67 89 (cost of a local call)
Tickers
Reuters: EDEN.PA
Bloomberg: EDEN FP
Indices CAC Large 60, CAC Next 20, SBF 120, CAC All Tradable, CAC High
Dividend, CAC All-Share, Euronext 100, MSCI Standard Index Europe, FTSE4Good et Dow Jones Sustainability Index